Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $39.09万 | $3,899.58万 | -4.01% |
| 298 |
COHRBCOHRB
|
$223.53 | $245.49 | $220.78 | $46.73万 | — | -2.91% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 376 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.35万 | $1.73亿 | -0.63% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.26 | $123.79 | $116.51 | $29.77万 | — | -0.11% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 286 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $48.87万 | $86.46亿 | 0.13% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.75万 | $1,141.75万 | -1.57% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $727.12万 | $4.00亿 | 1.51% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
RAYRaydium
|
$1.5848 | $1.68 | $1.58 | $160.97万 | $4.51亿 | -2.05% |
| 331 |
SYNSynapse
|
$0.12507 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.03% |
| 252 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $58.77万 | $5,926.58万 | -2.11% |
| 622 |
ASTRAstar
|
$0.004927 | $0.005083 | $0.004855 | $9.44万 | $4,446.98万 | 0.33% |
| 131 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.26万 | $733.95万 | -0.97% |
| 540 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.71万 | $2,131.81万 | -1.95% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.39万 | — | -6.57% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |