Band Protocol
BAND · 美元计价
$0.1701
-2.47%
≈ ￥1.1227
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1744
24H 成交量$3.80万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.69万 | $3,899.58万 | -2.86% |
| 284 |
COHRBCOHRB
|
$222.8 | $245.49 | $222.26 | $49.64万 | — | -2.03% |
| 505 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.17% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -1.48% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.1 | $123.79 | $116.61 | $30.17万 | — | 0.12% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 279 |
WBTCWrapped Bitcoin
|
$73471.63 | $7.47万 | $7.33万 | $51.29万 | $86.46亿 | -0.46% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.53万 | $1,141.75万 | -1.16% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.54% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 127 |
RAYRaydium
|
$1.596 | $1.68 | $1.59 | $147.19万 | $4.51亿 | -2.13% |
| 319 |
SYNSynapse
|
$0.12431 | $0.13491 | $0.12365 | $43.45万 | $2,922.60万 | -4.45% |
| 270 |
DEXEDeXe
|
$1.208 | $1.28 | $1.21 | $53.61万 | $5,926.58万 | -3.05% |
| 622 |
ASTRAstar
|
$0.004923 | $0.005083 | $0.004855 | $9.59万 | $4,446.98万 | -0.75% |
| 133 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.27万 | $733.95万 | -2.24% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 231 |
IRENBIRENB
|
$19.82 | $21.72 | $19.57 | $70.12万 | — | -6.02% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |