Biconomy
BICO · 美元计价
$0.01366
-1.16%
≈ ￥0.090156
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01382
24H 成交量$35.37万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $141.15万 | $4,129.84万 | -2.61% |
| 319 |
COHRBCOHRB
|
$227.97 | $229.44 | $184.03 | $51.20万 | — | 15.46% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -0.69% |
| 246 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $71.37万 | $1.77亿 | -0.32% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.06万 | — | 7.39% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 145 |
WBTCWrapped Bitcoin
|
$74586.87 | $7.60万 | $7.36万 | $153.53万 | $86.71亿 | -1.92% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $690.26万 | $1,284.23万 | 18.63% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $952.11万 | $3.77亿 | 1.19% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
RAYRaydium
|
$1.786 | $1.80 | $1.64 | $309.22万 | $4.77亿 | 2.30% |
| 456 |
SYNSynapse
|
$0.14012 | $0.14491 | $0.13329 | $29.61万 | $3,097.50万 | -0.91% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 1.83% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 0.36% |
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.35万 | $733.07万 | -1.01% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.45万 | $2,158.05万 | 2.72% |
| 278 |
IRENBIRENB
|
$21.59 | $22.34 | $20.13 | $60.92万 | — | -3.31% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
BMNRB _数字货币市值
Aave _比特币行情
COINB _加密货币行情
Solana _比特币
Uniswap _比特币行情
KORUB _比特币
Injective _数字货币市值
Polkadot _BTC行情
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Wrapped _加密货币行情
Arbitrum _比特币
Injective _比特币
USDC _数字货币市值
Bubblemaps _BTC行情
瑞波币 _比特币行情
Official _数字货币市值
Filecoin _比特币行情
Hedera _币种排行
COINB _币种排行
Chainlink _比特币行情
Polkadot _比特币行情
Plasma _数字货币市值
Aptos _比特币
PAX Gold _币种排行
大零币 _比特币
First Digital _比特币
Hedera _比特币
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _币种排行
First Neiro _以太坊ETH价格
RWUSD _数字货币市值
EUR _加密货币行情
瑞波币 _加密货币行情
StraitsX USD _以太坊ETH价格
Meteora _BTC行情
BMNRB _币种排行
Ethena _比特币