Nervos Network
CKB · 美元计价
$0.000915
-0.22%
≈ ￥0.006039
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000917
24H 成交量$28.22万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.25万 | $3,498.55万 | -5.82% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.93万 | — | -7.06% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.97万 | $1,468.99万 | 2.40% |
| 158 |
GRTThe Graph
|
$0.01769 | $0.01835 | $0.0168 | $116.15万 | $1.72亿 | 3.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 450 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $18.95万 | — | -4.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.56 | $7.02万 | $6.65万 | $269.05万 | $79.72亿 | -1.55% |
| 186 |
TSTTest
|
$0.01169 | $0.01232 | $0.01148 | $83.53万 | $1,143.04万 | -1.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 46 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1513 | $0.1413 | $942.71万 | $3.82亿 | -0.70% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 101 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $251.03万 | $4.10亿 | -4.96% |
| 415 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.73万 | $2,597.75万 | -2.88% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $114.43万 | $5,840.84万 | -2.74% |
| 455 |
ASTRAstar
|
$0.004798 | $0.004956 | $0.004739 | $18.75万 | $4,246.08万 | 1.03% |
| 218 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $67.41万 | $702.56万 | -1.40% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.07万 | $2,057.73万 | -0.80% |
| 313 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.52万 | — | -7.89% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |