Civic
CVC · 美元计价
$0.02044
-6.58%
≈ ￥0.134904
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02188
24H 成交量$23.82万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $102.84万 | $3,985.23万 | -3.17% |
| 158 |
COHRBCOHRB
|
$168.8 | $212.62 | $160.19 | $148.80万 | — | -16.71% |
| 406 |
QKCQuarkChain
|
$0.002233 | $0.00235 | $0.00216 | $37.26万 | $1,591.50万 | -3.87% |
| 361 |
GRTThe Graph
|
$0.01921 | $0.02083 | $0.01872 | $44.28万 | $1.83亿 | -5.56% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$103.01 | $119.56 | $101.91 | $20.10万 | — | -13.77% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 141 |
WBTCWrapped Bitcoin
|
$75814.98 | $8.08万 | $7.53万 | $171.89万 | $88.34亿 | -5.32% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -8.04% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,151.35万 | $3.85亿 | -7.48% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
RAYRaydium
|
$1.6897 | $1.81 | $1.63 | $401.55万 | $4.47亿 | -2.90% |
| 278 |
SYNSynapse
|
$0.14424 | $0.15777 | $0.13794 | $63.41万 | $3,137.80万 | -6.06% |
| 169 |
DEXEDeXe
|
$1.272 | $1.42 | $1.24 | $136.11万 | $5,972.92万 | -8.62% |
| 508 |
ASTRAstar
|
$0.00509 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.99% |
| 225 |
SAGASaga
|
$0.01592 | $0.01744 | $0.01569 | $85.54万 | $750.86万 | -7.76% |
| 322 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $52.33万 | $2,095.70万 | -6.45% |
| 286 |
IRENBIRENB
|
$17.74 | $22.26 | $17.18 | $59.45万 | — | -19.25% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ethena _数字货币市值
Ripple USD _币种排行
Gram _数字货币市值
Plasma _BTC行情
INTWB _数字货币市值
Pudgy Penguins _币种排行
Quant _数字货币市值
艾达币 _比特币
Ether.fi _BTC行情
First Digital _比特币
NFPrompt _比特币
SOXSB _比特币行情
SNXXB _以太坊ETH价格
LayerZero _币种排行
狗币 _以太坊ETH价格
Internet _数字货币市值
TONToken _数字货币市值
1000CAT _比特币
USDC _数字货币市值
Ondo _以太坊ETH价格
World Liberty _BTC行情
应用链 _加密货币行情
Injective _以太坊ETH价格
Zama _比特币
1000CAT _加密货币行情
Artificial _比特币行情
Near Protocol _币种排行
World Liberty _加密货币行情
Aptos _币种排行
达世币 _数字货币市值
SOXSB _币种排行
莱特币 _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Pendle _比特币
比特币 _以太坊ETH价格
Artificial _加密货币行情
Internet _比特币行情
Internet _以太坊ETH价格
INTWB _以太坊ETH价格