Hamster Kombat
HMSTR · 美元计价
$0.0001425
4.55%
≈ ￥0.0009405
($0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.0001468
24H 最低$0.000136
今日开盘$0.0001363
24H 成交量$116.50万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1184 | $35.39万 | $3,498.55万 | -7.71% |
| 290 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.59万 | — | -7.76% |
| 595 |
QKCQuarkChain
|
$0.002041 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.49% |
| 155 |
GRTThe Graph
|
$0.01755 | $0.01835 | $0.0168 | $116.35万 | $1.72亿 | 0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 96 |
WBTCWrapped Bitcoin
|
$67450 | $7.02万 | $6.65万 | $257.21万 | $79.72亿 | -2.47% |
| 186 |
TSTTest
|
$0.01168 | $0.01232 | $0.01148 | $83.07万 | $1,143.04万 | -1.68% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.141 | $938.24万 | $3.82亿 | -3.07% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
RAYRaydium
|
$1.448 | $1.60 | $1.44 | $242.73万 | $4.10亿 | -7.05% |
| 414 |
SYNSynapse
|
$0.11277 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.63% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $104.28万 | $5,840.84万 | -5.67% |
| 464 |
ASTRAstar
|
$0.004748 | $0.004956 | $0.004739 | $18.13万 | $4,246.08万 | -1.31% |
| 212 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $69.52万 | $702.56万 | -4.24% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.18万 | $2,057.73万 | -3.94% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.64万 | — | -7.80% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |