IBMB
IBMB · 美元计价
$248.16
1.01%
≈ ￥1637.86
($2.47)
更新于 2026-11-12 13:10:01
24H 最高$249.39
24H 最低$243.15
今日开盘$245.69
24H 成交量$12.68万
流通市值—
24H 涨跌额($2.47)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1324 | $67.58万 | $3,899.58万 | -2.72% |
| 285 |
COHRBCOHRB
|
$223.61 | $245.49 | $223.41 | $49.58万 | — | -1.70% |
| 505 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $18.00万 | $1,513.20万 | -2.26% |
| 376 |
GRTThe Graph
|
$0.01737 | $0.01822 | $0.01709 | $33.16万 | $1.73亿 | -1.20% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 388 |
GLWBGLWB
|
$117.54 | $123.79 | $116.61 | $31.03万 | — | 0.74% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 280 |
WBTCWrapped Bitcoin
|
$73557.63 | $7.47万 | $7.33万 | $51.18万 | $86.46亿 | -0.11% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.77万 | $1,141.75万 | -1.08% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 57 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $730.03万 | $4.00亿 | 1.02% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
RAYRaydium
|
$1.6044 | $1.68 | $1.59 | $146.58万 | $4.51亿 | -1.61% |
| 317 |
SYNSynapse
|
$0.12459 | $0.13491 | $0.12365 | $43.72万 | $2,922.60万 | -4.16% |
| 268 |
DEXEDeXe
|
$1.211 | $1.28 | $1.21 | $53.60万 | $5,926.58万 | -2.81% |
| 623 |
ASTRAstar
|
$0.004931 | $0.005083 | $0.004855 | $9.38万 | $4,446.98万 | -0.38% |
| 135 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $137.54万 | $733.95万 | -1.86% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.40万 | $2,131.81万 | -3.09% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $69.78万 | — | -5.83% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |