Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $34.42万 | $3,498.55万 | -5.63% |
| 312 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $36.54万 | — | -7.16% |
| 585 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $7.84万 | $1,468.99万 | 2.28% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.14万 | $1.72亿 | 0.64% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $17.22万 | — | -5.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 131 |
WBTCWrapped Bitcoin
|
$67180.95 | $7.02万 | $6.65万 | $149.45万 | $79.72亿 | -2.42% |
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.16万 | $1,143.04万 | -2.77% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $861.08万 | $3.82亿 | -4.21% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
RAYRaydium
|
$1.4432 | $1.60 | $1.43 | $246.15万 | $4.10亿 | -6.35% |
| 427 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.48万 | $2,597.75万 | -4.06% |
| 175 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $91.88万 | $5,840.84万 | -5.10% |
| 469 |
ASTRAstar
|
$0.004726 | $0.004956 | $0.004682 | $18.11万 | $4,246.08万 | -1.99% |
| 196 |
SAGASaga
|
$0.01448 | $0.0155 | $0.01435 | $74.97万 | $702.56万 | -5.11% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.60万 | $2,057.73万 | -4.35% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.16万 | — | -8.50% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |