Sonic
S · 美元计价
$0.0338
-8.45%
≈ ￥0.22308
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03692
24H 成交量$184.97万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.56万 | $3,203.21万 | -8.32% |
| 556 |
COHRBCOHRB
|
$213.22 | $213.91 | $206.41 | $9.93万 | — | 0.18% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |
| 174 |
GRTThe Graph
|
$0.01662 | $0.01774 | $0.01556 | $123.23万 | $1.59亿 | -3.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.05 | $112.17 | $108.38 | $6.19万 | — | -0.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 79 |
WBTCWrapped Bitcoin
|
$64789.46 | $6.75万 | $6.21万 | $439.63万 | $76.18亿 | -3.51% |
| 145 |
TSTTest
|
$0.01058 | $0.01184 | $0.0098 | $164.83万 | $1,040.73万 | -9.65% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,157.13万 | $3.46亿 | -8.46% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
RAYRaydium
|
$1.3758 | $1.46 | $1.30 | $387.84万 | $3.79亿 | -5.03% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -0.43% |
| 154 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $148.93万 | $5,277.87万 | -9.07% |
| 484 |
ASTRAstar
|
$0.004513 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -5.57% |
| 159 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $142.33万 | $638.90万 | -6.54% |
| 314 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.09万 | $1,941.30万 | -5.31% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.84% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |